First Solar - Preço Das Ações

Preço das Ações
283.17
Mudança Diária
6.05 2.18%
Mensal
56.59%
Anual
39.91%
Q2 Previsão
190.13
Preço Chg Dia Ano Data
Albemarle 128.85 1.26 0.99% -37.14% 2024-05-28
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
American Water Works 127.51 -0.59 -0.46% -10.96% 2024-05-28
Acuity Brands 258.23 -4.65 -1.77% 67.15% 2024-05-28
Black Hills 55.19 0.33 0.60% -7.91% 2024-05-28
CMS Energy Corporation 61.38 0.03 0.05% 7.38% 2024-05-28
CenterPoint Energy 29.70 0.26 0.87% 5.10% 2024-05-28
ConocoPhillips 119.11 1.90 1.62% 17.13% 2024-05-28
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
DTE Energy 113.55 0.60 0.53% 6.13% 2024-05-28
Duke Energy 101.59 -0.49 -0.48% 15.43% 2024-05-28
Devon Energy 48.96 0.88 1.83% 2.27% 2024-05-28
Enphase Energy 129.60 4.48 3.58% -21.26% 2024-05-28
First Solar 283.17 6.05 2.18% 39.91% 2024-05-28
General Electric 166.99 -0.13 -0.08% 64.49% 2024-05-28
Generac 149.62 1.16 0.78% 28.51% 2024-05-28
Hannon Armstrong Sustnbl Infrstr Cap 33.38 0.05 0.15% 45.70% 2024-05-28
Hess 152.44 1.10 0.73% 18.07% 2024-05-28
Itron 110.37 0.83 0.76% 69.67% 2024-05-28
Marathon Oil 26.19 0.69 2.70% 12.27% 2024-05-28
NextEra Energy 77.48 0.94 1.23% 6.59% 2024-05-28
Nextera Energy Partners 33.90 0.26 0.77% -43.02% 2024-05-28
NiSource 28.14 0.14 0.48% 4.18% 2024-05-28
Occidental Petroleum 62.55 0.68 1.10% 6.36% 2024-05-28
Plug Power 3.35 0.10 2.92% -60.08% 2024-05-28
Pinnacle West Capital 76.89 0.15 0.20% 0.65% 2024-05-28
Southern 77.74 0.03 0.04% 11.33% 2024-05-28
ReneSola 1.84 -0.11 -5.64% -45.88% 2024-05-28
Tesla 177.09 -2.04 -1.14% -4.00% 2024-05-28
Xylem 141.54 -2.74 -1.90% 43.56% 2024-05-28

Preço Dia Ano Data
US500 5308 3.40 0.06% 26.22% 2024-05-28
USND 17010 89.08 0.53% 30.67% 2024-05-28
US400 2974 -2.82 -0.09% 21.86% 2024-05-28